NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:06PM EDT
Strike:16775.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C16775000 | 2024-06-04 11:00AM EDT | 2024-06-18 | 1,823.07 | 2,806.70 | 2,843.30 | 0.00 | - | 1 | 1 | 67.40% |
| NDX240621C16775000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 797.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240712C16775000 | 2024-05-30 11:53AM EDT | 2024-07-12 | 1,995.30 | 2,878.70 | 2,912.10 | 0.00 | - | 2 | 2 | 42.78% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P16775000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 17.05 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 143.68% |
| NDXP240614P16775000 | 2024-05-30 9:47AM EDT | 2024-06-14 | 10.30 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 68.56% |
| NDX240621P16775000 | 2024-06-04 2:14PM EDT | 2024-06-21 | 11.00 | 1.60 | 3.10 | 0.00 | - | 1 | 17 | 40.87% |
| NDXP240628P16775000 | 2024-06-05 2:50PM EDT | 2024-06-28 | 13.30 | 3.70 | 5.40 | 0.00 | - | 1 | 7 | 32.90% |
| NDX240719P16775000 | 2024-06-05 4:12PM EDT | 2024-07-19 | 28.17 | 11.80 | 14.60 | 0.00 | - | 1 | 23 | 25.08% |
| NDXP240726P16775000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 36.20 | 15.20 | 18.40 | 0.00 | - | 1 | 1 | 23.91% |
| NDX240816P16775000 | 2024-06-05 12:16PM EDT | 2024-08-16 | 67.10 | 30.60 | 34.80 | 0.00 | - | 4 | 10 | 22.16% |
| NDX240920P16775000 | 2024-06-13 9:37AM EDT | 2024-09-20 | 65.17 | 67.30 | 70.80 | -9.33 | -12.52% | 1 | 4 | 20.91% |
© 2024 Yahoo. All rights reserved.